Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.400	2.476	2.350	2.453	26,900	+0.22(+9.90%)
May 20, 2011		2.232	2.232	2.232	0	+0.03(+1.32%)
May 18, 2011		2.203	2.203	2.203	0	+0.15(+7.46%)
May 17, 2011	2.054	2.082	2.043	2.050	2,300	-0.12(-5.42%)
May 13, 2011		2.167	2.167	2.167	0	-0.13(-5.67%)
May 11, 2011		2.298	2.298	2.298	0	+0.05(+2.30%)
May 10, 2011	2.249	2.271	2.246	2.246	9,000	-0.02(-1.08%)
May 09, 2011	2.321	2.321	2.271	2.271	1,400	+0.05(+2.23%)
May 06, 2011	2.221	2.221	2.221	2.221	800	+0.03(+1.41%)
May 05, 2011	2.293	2.293	2.159	2.190	20,800	-0.11(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.