Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2021	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 24, 2021	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-9.09%)
May 21, 2021	0.0100	0.0179	0.0070	0.0110	263,540	+0.01(+450.00%)
May 20, 2021	0.0101	0.0101	0.0020	0.0020	357,000	-0.01(-81.82%)
May 19, 2021	0.0274	0.0274	0.0110	0.0110	3,876	+0.00(+0.00%)
May 18, 2021	0.0110	0.0110	0.0110	0.0110	7,000	-0.01(-38.89%)
May 17, 2021	0.0160	0.0180	0.0160	0.0180	54,001	+0.00(+16.13%)
May 14, 2021	0.0155	0.0155	0.0130	0.0155	21,400	+0.00(+29.17%)
May 13, 2021	0.0173	0.0200	0.0120	0.0120	57,500	-0.00(-14.29%)
May 11, 2021		0.0140	0.0140	0.0140	27	+0.00(+40.00%)
May 10, 2021	0.0180	0.0180	0.0100	0.0100	69,485	-0.00(-28.57%)
May 07, 2021	0.0140	0.0180	0.0140	0.0140	19,596	+0.00(+0.00%)
May 06, 2021	0.0180	0.0200	0.0140	0.0140	63,000	-0.00(-0.71%)
May 05, 2021	0.0141	0.0141	0.0141	0.0141	42,667	+0.00(+0.00%)
May 04, 2021	0.0141	0.0141	0.0141	0.0141	8,500	-0.00(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.