Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2105	0.2105	0.2018	0.2018	15,000	+0.00(+2.13%)
May 27, 2022	0.2041	0.2041	0.1976	0.1976	33,500	-0.01(-3.61%)
May 26, 2022	0.2050	0.2050	0.2050	0.2050	1,000	-0.00(-0.68%)
May 25, 2022	0.1900	0.2064	0.1900	0.2064	7,020	+0.02(+9.21%)
May 24, 2022	0.2027	0.2027	0.1890	0.1890	42,866	-0.04(-15.66%)
May 23, 2022	0.1921	0.2241	0.1910	0.2241	77,000	+0.01(+6.71%)
May 20, 2022	0.2100	0.2100	0.2096	0.2100	10,272	-0.01(-4.07%)
May 19, 2022	0.2189	0.2189	0.2189	0.2189	25,050	-0.01(-5.20%)
May 16, 2022				0.2309	0	+0.02(+7.65%)
May 13, 2022	0.1957	0.2145	0.1957	0.2145	14,866	+0.02(+10.00%)
May 12, 2022	0.2100	0.2100	0.1950	0.1950	54,150	-0.03(-14.17%)
May 11, 2022	0.2183	0.2308	0.1920	0.2272	34,500	+0.03(+17.84%)
May 10, 2022	0.2113	0.2113	0.1928	0.1928	97,227	-0.03(-14.23%)
May 09, 2022	0.2320	0.2389	0.2110	0.2248	34,153	-0.01(-6.10%)
May 06, 2022	0.2480	0.2480	0.2270	0.2394	33,939	-0.00(-0.25%)
May 05, 2022	0.2400	0.2517	0.2400	0.2400	9,161	-0.01(-5.25%)
May 04, 2022	0.2533	0.2533	0.2533	0.2533	9,000	+0.00(+0.04%)
May 03, 2022	0.2476	0.2608	0.2476	0.2532	6,700	+0.01(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.