Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Refined Metals Corp
(OP:
CADMF
)
N/A
UNCHANGED
Last Price
Updated: 2:26 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5550
0.5870
0.5450
0.5521
386,093
-0.00(-0.52%)
May 27, 2021
0.5800
0.5800
0.5400
0.5550
477,346
-0.00(-0.09%)
May 26, 2021
0.5803
0.6000
0.5300
0.5555
581,322
-0.02(-4.29%)
May 25, 2021
0.6500
0.6782
0.5750
0.5804
406,220
-0.01(-1.63%)
May 24, 2021
0.7700
0.7800
0.5875
0.5900
915,448
-0.01(-1.24%)
May 21, 2021
0.6200
0.6340
0.5800
0.5974
294,083
-0.00(-0.43%)
May 20, 2021
0.6300
0.6300
0.5800
0.6000
485,407
+0.00(+0.22%)
May 19, 2021
0.6067
0.6450
0.5838
0.5987
518,861
-0.01(-1.32%)
May 18, 2021
0.6000
0.6340
0.5910
0.6067
877,453
+0.01(+1.12%)
May 17, 2021
0.5910
0.6000
0.5600
0.6000
767,835
+0.05(+10.09%)
May 14, 2021
0.5492
0.5650
0.5400
0.5450
263,750
+0.01(+1.02%)
May 13, 2021
0.5300
0.5700
0.5180
0.5395
325,806
+0.00(+0.90%)
May 12, 2021
0.6000
0.6000
0.5312
0.5347
375,356
-0.02(-4.31%)
May 11, 2021
0.5900
0.6000
0.5500
0.5588
262,725
-0.01(-1.96%)
May 10, 2021
0.5500
0.5966
0.5500
0.5700
512,293
+0.03(+6.34%)
May 07, 2021
0.5400
0.5500
0.5000
0.5360
247,292
+0.01(+1.13%)
May 06, 2021
0.5600
0.5600
0.4900
0.5300
270,673
+0.02(+3.92%)
May 05, 2021
0.4700
0.5360
0.4697
0.5100
180,808
-0.01(-0.99%)
May 04, 2021
0.5493
0.5600
0.4700
0.5151
226,097
-0.02(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.