Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enel Societa Per Azi ADR
(OP:
ENLAY
)
6.880
+0.150 (+2.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.110
7.230
7.110
7.230
672,582
+0.10(+1.40%)
May 30, 2024
7.111
7.170
7.100
7.130
621,146
+0.06(+0.85%)
May 29, 2024
7.070
7.100
7.040
7.070
215,963
-0.11(-1.53%)
May 28, 2024
7.170
7.210
7.170
7.180
175,036
+0.10(+1.41%)
May 24, 2024
7.070
7.090
7.044
7.080
148,285
+0.03(+0.43%)
May 23, 2024
7.120
7.130
7.040
7.050
256,760
-0.08(-1.12%)
May 22, 2024
7.150
7.190
7.120
7.130
233,815
-0.15(-2.06%)
May 21, 2024
7.240
7.290
7.240
7.280
94,864
-0.02(-0.27%)
May 20, 2024
7.300
7.320
7.260
7.300
212,576
-0.02(-0.27%)
May 17, 2024
7.314
7.360
7.300
7.320
698,817
-0.03(-0.41%)
May 16, 2024
7.390
7.396
7.330
7.350
103,893
-0.04(-0.47%)
May 15, 2024
7.370
7.400
7.360
7.385
133,512
+0.15(+2.14%)
May 14, 2024
7.240
7.260
7.198
7.230
97,674
+0.00(+0.00%)
May 13, 2024
7.210
7.260
7.210
7.230
182,186
+0.02(+0.28%)
May 10, 2024
7.200
7.230
7.170
7.210
186,138
+0.21(+3.00%)
May 09, 2024
6.920
7.010
6.915
7.000
196,373
+0.10(+1.45%)
May 08, 2024
6.870
6.920
6.860
6.900
118,336
+0.11(+1.62%)
May 07, 2024
6.810
6.840
6.790
6.790
183,294
-0.01(-0.15%)
May 06, 2024
6.770
6.800
6.750
6.800
144,021
+0.11(+1.64%)
May 03, 2024
6.710
6.710
6.659
6.690
131,866
+0.02(+0.30%)
May 02, 2024
6.670
6.680
6.620
6.670
163,178
+0.09(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.