Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1880	0.1962	0.1811	0.1944	434,960	+0.01(+2.86%)
May 27, 2022	0.1900	0.1902	0.1816	0.1890	150,029	+0.00(+2.16%)
May 26, 2022	0.1900	0.1921	0.1815	0.1850	160,012	+0.00(+0.00%)
May 25, 2022	0.1925	0.1964	0.1812	0.1850	125,122	-0.01(-4.00%)
May 24, 2022	0.1855	0.1949	0.1839	0.1927	122,331	+0.00(+0.89%)
May 23, 2022	0.1975	0.1975	0.1776	0.1910	186,187	+0.01(+4.37%)
May 20, 2022	0.1840	0.1869	0.1808	0.1830	125,188	+0.00(+1.67%)
May 19, 2022	0.1740	0.1854	0.1710	0.1800	392,481	+0.01(+5.76%)
May 18, 2022	0.1818	0.1850	0.1702	0.1702	309,330	-0.01(-4.17%)
May 17, 2022	0.1798	0.1836	0.1756	0.1776	109,041	-0.00(-0.84%)
May 16, 2022	0.1702	0.1800	0.1701	0.1791	249,019	+0.00(+1.82%)
May 13, 2022	0.1668	0.1810	0.1651	0.1759	600,732	+0.02(+10.98%)
May 12, 2022	0.1670	0.1696	0.1585	0.1585	528,087	-0.01(-4.86%)
May 11, 2022	0.1680	0.1800	0.1652	0.1666	402,948	+0.00(+0.24%)
May 10, 2022	0.1692	0.1768	0.1572	0.1662	727,130	-0.00(-1.89%)
May 09, 2022	0.1970	0.1970	0.1692	0.1694	769,688	-0.01(-8.08%)
May 06, 2022	0.1895	0.1917	0.1843	0.1843	152,524	-0.01(-2.69%)
May 05, 2022	0.1948	0.1960	0.1866	0.1894	216,325	-0.01(-3.96%)
May 04, 2022	0.1982	0.2000	0.1900	0.1972	159,956	+0.00(+1.13%)
May 03, 2022	0.2040	0.2040	0.1880	0.1950	1,212,245	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.