Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lifequest World Corp
(OP:
LQWC
)
0.0162
-0.0007 (-4.14%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0162
0.0162
0.0162
0.0162
100
-0.00(-4.14%)
May 23, 2024
0.0169
0.0182
0.0169
0.0169
1,600
-0.00(-0.59%)
May 22, 2024
0.0143
0.0170
0.0143
0.0170
12,450
-0.00(-11.46%)
May 21, 2024
0.0240
0.0240
0.0141
0.0192
16,350
-0.00(-20.00%)
May 20, 2024
0.0121
0.0240
0.0121
0.0240
63,198
+0.01(+34.08%)
May 17, 2024
0.0189
0.0199
0.0120
0.0179
74,151
-0.00(-0.56%)
May 16, 2024
0.0170
0.0180
0.0170
0.0180
63,367
+0.00(+5.88%)
May 15, 2024
0.0180
0.0190
0.0170
0.0170
123,151
-0.00(-5.56%)
May 14, 2024
0.0160
0.0180
0.0160
0.0180
117,704
+0.00(+12.50%)
May 13, 2024
0.0160
0.0175
0.0160
0.0160
136,030
-0.00(-8.57%)
May 09, 2024
0.0175
50
+0.00(+0.00%)
May 08, 2024
0.0175
0.0175
0.0175
0.0175
1,714
+0.00(+0.00%)
May 07, 2024
0.0160
0.0175
0.0160
0.0175
7,923
+0.00(+8.70%)
May 06, 2024
0.0161
0.0161
0.0160
0.0161
40,723
-0.00(-9.55%)
May 03, 2024
0.0178
0.0178
0.0178
0.0178
150
-0.00(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.