Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0002	0.0003	0.0001	0.0003	11,314,000	+0.00(+0.00%)
May 26, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 25, 2021	0.0004	0.0004	0.0003	0.0003	1,805,000	+0.00(+0.00%)
May 24, 2021	0.0004	0.0004	0.0003	0.0003	1,293,100	-0.00(-25.00%)
May 21, 2021	0.0003	0.0004	0.0003	0.0004	2,355,000	+0.00(+33.33%)
May 20, 2021	0.0003	0.0004	0.0003	0.0003	1,252,920	-0.00(-25.00%)
May 19, 2021	0.0004	0.0004	0.0003	0.0004	4,644,647	+0.00(+0.00%)
May 18, 2021	0.0003	0.0004	0.0002	0.0004	3,411,776	+0.00(+33.33%)
May 17, 2021	0.0003	0.0005	0.0001	0.0003	10,712,166	+0.00(+0.00%)
May 14, 2021	0.0005	0.0005	0.0003	0.0003	5,977,432	+0.00(+0.00%)
May 13, 2021	0.0003	0.0005	0.0003	0.0003	11,525,603	-0.00(-25.00%)
May 12, 2021	0.0004	0.0004	0.0003	0.0004	5,579,300	+0.00(+33.33%)
May 11, 2021	0.0003	0.0004	0.0003	0.0003	18,058,888	+0.00(+0.00%)
May 10, 2021	0.0005	0.0005	0.0003	0.0003	2,543,333	-0.00(-25.00%)
May 07, 2021	0.0004	0.0005	0.0003	0.0004	1,101,010	+0.00(+33.33%)
May 06, 2021	0.0005	0.0005	0.0003	0.0003	1,800,500	+0.00(+0.00%)
May 05, 2021	0.0005	0.0005	0.0003	0.0003	2,373,000	+0.00(+0.00%)
May 04, 2021	0.0004	0.0004	0.0003	0.0003	396,077	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.