Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
May 27, 2020		0.2300	0.2300	0.2300	10	+0.00(+0.00%)
May 22, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 18, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 15, 2020	0.4000	0.4000	0.1200	0.2200	2,700	+0.02(+10.00%)
May 14, 2020	0.2000	0.2000	0.2000	0.2000	9,200	-0.03(-13.04%)
May 13, 2020	0.4400	0.4400	0.2000	0.2300	5,640	+0.03(+15.00%)
May 12, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.25(-55.56%)
May 07, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 06, 2020	0.2000	0.4500	0.2000	0.4500	1,110	+0.20(+80.00%)
May 05, 2020	0.2000	0.5000	0.2000	0.2500	8,660	+0.05(+25.00%)
May 04, 2020	0.2000	0.2000	0.2000	0.2000	825	+0.15(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.