Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0347	0.0366	0.0299	0.0299	128,500	-0.00(-6.56%)
May 05, 2023	0.0313	0.0327	0.0298	0.0320	31,554	+0.00(+2.24%)
May 04, 2023	0.0300	0.0327	0.0300	0.0313	35,536	+0.00(+0.97%)
May 03, 2023	0.0305	0.0322	0.0290	0.0310	263,689	+0.00(+3.33%)
May 02, 2023	0.0320	0.0338	0.0300	0.0300	313,479	-0.00(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.