Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1600	0.1450	0.1530	171,000	-0.01(-4.32%)
May 30, 2019	0.1584	0.1640	0.1520	0.1599	83,096	+0.00(+0.95%)
May 29, 2019	0.1679	0.1679	0.1539	0.1584	225,566	-0.01(-4.58%)
May 28, 2019	0.1645	0.1688	0.1560	0.1660	297,356	+0.00(+0.91%)
May 24, 2019	0.1710	0.1760	0.1645	0.1645	280,100	-0.01(-3.91%)
May 23, 2019	0.1800	0.1800	0.1700	0.1712	164,137	-0.01(-4.57%)
May 22, 2019	0.1850	0.1850	0.1750	0.1794	25,310	+0.00(+2.05%)
May 21, 2019	0.1700	0.1839	0.1700	0.1758	85,947	+0.00(+1.15%)
May 20, 2019	0.1840	0.1930	0.1700	0.1738	229,676	-0.00(-1.25%)
May 17, 2019	0.1750	0.1840	0.1726	0.1760	55,600	-0.00(-2.17%)
May 16, 2019	0.1700	0.1840	0.1700	0.1799	131,477	+0.00(+1.07%)
May 15, 2019	0.1830	0.1840	0.1732	0.1780	115,737	-0.00(-1.11%)
May 14, 2019	0.1799	0.1867	0.1726	0.1800	109,662	+0.00(+1.98%)
May 13, 2019	0.1880	0.1880	0.1700	0.1765	135,389	-0.01(-4.75%)
May 10, 2019	0.1880	0.1920	0.1800	0.1853	101,300	-0.01(-2.98%)
May 09, 2019	0.1890	0.1921	0.1821	0.1910	97,200	+0.00(+1.06%)
May 08, 2019	0.1804	0.1933	0.1800	0.1890	83,960	+0.00(+0.75%)
May 07, 2019	0.1895	0.1920	0.1791	0.1876	39,227	+0.00(+0.32%)
May 06, 2019	0.1650	0.1880	0.1650	0.1870	348,037	+0.02(+8.72%)
May 03, 2019	0.1810	0.1880	0.1720	0.1720	250,200	-0.01(-5.49%)
May 02, 2019	0.1960	0.1960	0.1800	0.1820	281,009	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.