Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1036	0.1150	0.0870	0.1099	52,100	-0.01(-8.34%)
May 30, 2019	0.1090	0.1199	0.0910	0.1199	45,201	+0.01(+9.10%)
May 29, 2019	0.0550	0.1099	0.0550	0.1099	29,714	+0.01(+9.90%)
May 28, 2019	0.1220	0.1220	0.0935	0.1000	98,954	-0.01(-9.09%)
May 24, 2019	0.1000	0.1130	0.1000	0.1100	173,300	-0.01(-4.35%)
May 23, 2019	0.1000	0.1300	0.1000	0.1150	27,871	+0.01(+15.00%)
May 22, 2019	0.1200	0.1350	0.1000	0.1000	117,693	-0.02(-16.67%)
May 21, 2019	0.1380	0.1380	0.1100	0.1200	70,500	-0.00(-3.85%)
May 20, 2019	0.1249	0.1400	0.1000	0.1248	46,425	+0.02(+24.80%)
May 17, 2019	0.1128	0.1208	0.1000	0.1000	18,400	-0.01(-9.09%)
May 16, 2019	0.1104	0.1121	0.1059	0.1100	18,195	+0.00(+3.87%)
May 15, 2019	0.1300	0.1300	0.1059	0.1059	56,082	-0.00(-3.73%)
May 14, 2019	0.1207	0.1240	0.1059	0.1100	64,170	-0.00(-1.70%)
May 13, 2019	0.1100	0.1200	0.1100	0.1119	111,473	+0.00(+0.00%)
May 10, 2019	0.1132	0.1193	0.1119	0.1119	92,900	-0.01(-6.75%)
May 09, 2019	0.1235	0.1300	0.1200	0.1200	37,652	+0.00(+4.35%)
May 08, 2019	0.1100	0.1349	0.1100	0.1150	59,876	+0.00(+2.77%)
May 07, 2019	0.1120	0.1300	0.1119	0.1119	46,753	-0.00(-1.41%)
May 06, 2019	0.1135	0.1250	0.1119	0.1135	6,690	-0.01(-6.28%)
May 03, 2019	0.1200	0.1250	0.1143	0.1211	135,400	+0.00(+0.92%)
May 02, 2019	0.1250	0.1250	0.1200	0.1200	110,900	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.