Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		6.780	6.780	6.780	0	+0.29(+4.47%)
May 30, 2018	6.560	6.560	6.490	6.490	200	-0.25(-3.73%)
May 23, 2018		6.741	6.741	6.741	105	-0.14(-2.01%)
May 22, 2018	6.880	6.880	6.880	6.880	100	-0.02(-0.29%)
May 21, 2018	6.900	6.900	6.900	6.900	344	+0.04(+0.58%)
May 16, 2018		6.860	6.860	6.860	0	-0.09(-1.29%)
May 11, 2018		6.950	6.950	6.950	80	+0.35(+5.30%)
May 09, 2018		6.600	6.600	6.600	53	+0.00(+0.00%)
May 08, 2018	6.600	6.600	6.600	6.600	255	-0.04(-0.60%)
May 07, 2018	6.640	6.640	6.640	6.640	200	+0.24(+3.75%)
May 03, 2018		6.400	6.400	6.400	20	+0.27(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.