Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.40	19.40	19.40	19.40	6,740	+0.85(+4.58%)
May 27, 2022	18.60	18.60	18.55	18.55	1,242	+1.40(+8.16%)
May 26, 2022	17.15	17.15	17.15	17.15	700	-0.09(-0.52%)
May 25, 2022	17.10	17.25	17.10	17.24	5,270	-0.02(-0.12%)
May 24, 2022	17.26	17.26	17.26	17.26	332	-0.84(-4.64%)
May 23, 2022	18.10	18.10	18.10	18.10	1,105	-0.15(-0.82%)
May 20, 2022	18.30	18.30	18.25	18.25	1,285	+0.95(+5.49%)
May 19, 2022	17.94	17.94	17.30	17.30	1,318	-1.30(-6.99%)
May 17, 2022				18.60	50	+0.75(+4.20%)
May 16, 2022	17.85	17.85	17.50	17.85	385	-0.15(-0.83%)
May 13, 2022	17.82	18.00	17.82	18.00	494	+1.01(+5.94%)
May 12, 2022	16.40	16.99	16.40	16.99	1,241	+0.13(+0.77%)
May 11, 2022	16.96	17.05	16.80	16.86	7,224	-0.37(-2.17%)
May 10, 2022	17.23	17.23	17.23	17.23	162	+0.41(+2.46%)
May 09, 2022	17.60	17.60	16.82	16.82	5,705	-2.48(-12.85%)
May 05, 2022				19.30	4	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.