Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.29	13.29	13.29	13.29	599	-0.05(-0.37%)
May 23, 2011	13.25	13.34	13.25	13.34	841	-0.60(-4.30%)
May 19, 2011	13.94	13.94	13.94	13.94	0	+0.09(+0.65%)
May 18, 2011	13.85	13.85	13.85	13.85	404	+1.02(+7.95%)
May 16, 2011		12.83	12.83	12.83	0	-0.16(-1.23%)
May 13, 2011	12.99	12.99	12.99	12.99	375	+0.18(+1.41%)
May 11, 2011		12.81	12.81	12.81	0	-0.67(-4.97%)
May 10, 2011	13.45	13.48	13.45	13.48	859	-0.15(-1.10%)
May 09, 2011	13.63	13.63	13.63	13.63	839	-1.60(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.