Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	6.480	6.480	6.480	6.480	0	+0.05(+0.78%)
May 28, 2013		6.430	6.430	6.430	0	+0.19(+3.04%)
May 22, 2013		6.240	6.240	6.240	0	-0.16(-2.50%)
May 21, 2013	6.450	6.450	6.400	6.400	974	+0.17(+2.73%)
May 20, 2013	6.100	6.230	6.100	6.230	394	-0.14(-2.20%)
May 17, 2013	6.370	6.370	6.370	6.370	497	-0.22(-3.34%)
May 16, 2013	6.410	6.590	6.410	6.590	2,159	+0.23(+3.62%)
May 15, 2013	6.160	6.360	6.160	6.360	5,250	+0.13(+2.09%)
May 10, 2013	6.230	6.230	6.230	6.230	0	-0.02(-0.32%)
May 09, 2013	6.090	6.250	6.090	6.250	348	-0.56(-8.22%)
May 08, 2013	6.450	6.810	6.430	6.810	4,280	+0.20(+3.03%)
May 07, 2013	6.500	6.610	6.500	6.610	2,194	+0.01(+0.15%)
May 06, 2013	6.600	6.600	6.600	6.600	288	+0.00(+0.00%)
May 02, 2013		6.600	6.600	6.600	0	-0.35(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.