Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.200	9.200	9.200	9.200	1,959	+0.06(+0.66%)
May 29, 2014	9.350	9.350	9.100	9.140	2,212	-0.19(-2.04%)
May 28, 2014	9.350	9.350	8.990	9.330	1,085	+0.05(+0.54%)
May 27, 2014	9.300	9.300	9.280	9.280	986	+0.13(+1.42%)
May 23, 2014		9.150	9.150	9.150	0	+0.00(+0.00%)
May 22, 2014	9.150	9.150	9.150	9.150	338	+0.05(+0.55%)
May 21, 2014	9.080	9.100	9.080	9.100	929	+0.02(+0.22%)
May 20, 2014	9.180	9.180	9.080	9.080	3,555	-0.15(-1.63%)
May 19, 2014	9.330	9.330	9.230	9.230	450	+0.07(+0.76%)
May 15, 2014	9.160	9.160	9.160	9.160	104	+0.11(+1.22%)
May 14, 2014	9.250	9.250	8.990	9.050	7,965	-0.15(-1.63%)
May 13, 2014	9.200	9.200	9.200	9.200	147	-0.10(-1.08%)
May 12, 2014	9.300	9.300	9.300	9.300	303	+0.40(+4.49%)
May 08, 2014		8.900	8.900	8.900	80	-0.44(-4.71%)
May 07, 2014	9.340	9.340	9.340	9.340	1,018	+0.34(+3.78%)
May 06, 2014	9.430	9.430	9.000	9.000	2,279	-0.16(-1.75%)
May 05, 2014	9.250	9.250	9.160	9.160	430	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.