Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.420	8.420	8.335	8.350	2,038	+0.01(+0.14%)
May 28, 2015	8.365	8.490	8.300	8.338	3,802	-0.01(-0.14%)
May 27, 2015	8.345	8.500	8.345	8.350	8,206	+0.04(+0.48%)
May 26, 2015	8.650	8.650	8.300	8.310	16,505	-0.24(-2.81%)
May 22, 2015		8.550	8.550	8.550	0	-0.12(-1.38%)
May 21, 2015	8.670	8.670	8.620	8.670	11,146	-0.22(-2.47%)
May 20, 2015	8.970	8.970	8.650	8.890	10,297	-0.10(-1.11%)
May 19, 2015	8.950	9.120	8.775	8.990	45,351	+0.05(+0.56%)
May 18, 2015	9.000	9.050	8.665	8.940	90,502	+0.19(+2.17%)
May 15, 2015	8.700	8.860	8.670	8.750	12,874	-0.28(-3.10%)
May 14, 2015	8.500	9.030	8.500	9.030	2,961	-0.08(-0.88%)
May 13, 2015	8.965	9.150	8.830	9.110	2,741	-0.04(-0.44%)
May 12, 2015	9.040	9.150	8.800	9.150	6,062	+0.05(+0.55%)
May 11, 2015	9.050	9.170	8.930	9.100	2,938	+0.02(+0.22%)
May 08, 2015	9.250	9.330	9.080	9.080	6,448	-0.09(-0.98%)
May 07, 2015	9.050	9.290	9.040	9.170	5,883	+0.15(+1.66%)
May 06, 2015	9.250	9.250	9.020	9.020	2,345	-0.36(-3.84%)
May 05, 2015	9.380	9.380	9.150	9.380	2,312	-0.10(-1.05%)
May 04, 2015	9.480	9.480	9.375	9.480	2,348	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.