Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.100	3.100	3.100	41	+0.00(+0.00%)
May 30, 2019	3.500	3.500	3.100	3.100	1,970	+0.02(+0.49%)
May 29, 2019	3.140	3.140	3.055	3.085	1,931	-0.12(-3.89%)
May 28, 2019	3.380	3.380	3.200	3.210	61,055	-0.25(-7.23%)
May 24, 2019	3.360	3.460	3.360	3.460	9,000	+0.11(+3.28%)
May 23, 2019	3.450	3.450	3.350	3.350	12,866	-0.17(-4.83%)
May 22, 2019	3.516	3.520	3.450	3.520	3,960	-0.04(-1.12%)
May 21, 2019	3.510	3.560	3.510	3.560	2,038	-0.16(-4.30%)
May 20, 2019	3.670	3.720	3.670	3.720	1,991	-0.08(-2.11%)
May 17, 2019	3.800	3.800	3.787	3.800	1,400	+0.05(+1.33%)
May 16, 2019	3.725	3.860	3.725	3.750	3,937	-0.05(-1.32%)
May 15, 2019	3.790	3.800	3.650	3.800	1,815	+0.02(+0.53%)
May 14, 2019	3.600	3.780	3.600	3.780	4,563	+0.23(+6.48%)
May 13, 2019	3.535	3.550	3.474	3.550	5,564	-0.01(-0.28%)
May 10, 2019	3.560	3.560	3.560	3.560	200	-0.04(-1.11%)
May 09, 2019	3.570	3.600	3.450	3.600	10,778	+0.01(+0.21%)
May 08, 2019	3.515	3.600	3.515	3.592	9,538	-0.01(-0.21%)
May 07, 2019	3.520	3.600	3.520	3.600	1,708	+0.14(+4.05%)
May 06, 2019	3.350	3.460	3.300	3.460	5,922	+0.18(+5.49%)
May 03, 2019	3.460	3.460	3.280	3.280	1,500	-0.11(-3.24%)
May 02, 2019	3.410	3.420	3.360	3.390	5,035	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.