Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.37	15.54	15.18	15.29	44,435	-0.09(-0.59%)
May 27, 2022	15.34	15.51	15.21	15.38	44,131	+1.35(+9.62%)
May 26, 2022	13.84	14.15	13.84	14.03	46,702	+0.27(+1.96%)
May 25, 2022	13.53	13.83	13.53	13.76	39,808	+0.35(+2.61%)
May 24, 2022	13.13	13.62	13.13	13.41	36,887	-0.19(-1.40%)
May 23, 2022	13.80	13.80	13.50	13.60	90,476	-0.36(-2.58%)
May 20, 2022	14.28	14.28	13.95	13.96	53,253	-0.41(-2.85%)
May 19, 2022	14.28	14.50	14.28	14.37	39,011	-0.07(-0.48%)
May 18, 2022	14.65	14.75	14.44	14.44	31,269	-0.30(-2.04%)
May 17, 2022	14.66	14.84	14.66	14.74	25,141	-0.29(-1.90%)
May 16, 2022	15.02	15.09	14.84	15.03	45,427	-0.01(-0.10%)
May 13, 2022	15.18	15.21	14.95	15.04	26,834	+0.02(+0.13%)
May 12, 2022	15.45	15.46	15.01	15.02	39,715	+0.00(+0.00%)
May 11, 2022	14.39	15.32	14.39	15.02	325,510	-0.30(-1.96%)
May 10, 2022	15.39	15.55	14.86	15.32	168,054	+0.16(+1.06%)
May 09, 2022	15.01	15.74	15.01	15.16	40,824	-0.75(-4.71%)
May 06, 2022	15.98	16.09	15.79	15.91	41,873	+0.49(+3.18%)
May 05, 2022	15.24	15.87	15.24	15.42	33,110	-0.52(-3.23%)
May 04, 2022	15.72	16.05	15.52	15.94	30,737	+0.32(+2.02%)
May 03, 2022	15.06	15.86	15.06	15.62	32,216	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.