Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.130
+0.070 (+2.29%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.060
5.170
5.050
5.170
271,300
+0.15(+2.99%)
May 28, 2020
4.920
5.175
4.920
5.020
143,435
-0.15(-2.94%)
May 27, 2020
5.220
5.350
5.130
5.172
78,528
-0.06(-1.07%)
May 26, 2020
5.260
5.330
5.228
5.228
61,526
+0.17(+3.32%)
May 22, 2020
5.350
5.350
5.024
5.060
42,900
-0.28(-5.24%)
May 21, 2020
5.330
5.610
5.310
5.340
86,397
-0.27(-4.81%)
May 20, 2020
5.577
5.780
5.510
5.610
109,522
+0.44(+8.51%)
May 19, 2020
5.110
5.250
5.110
5.170
135,642
-0.07(-1.34%)
May 18, 2020
5.305
5.305
5.140
5.240
130,226
-0.04(-0.76%)
May 15, 2020
5.320
5.490
5.250
5.280
64,500
+0.17(+3.33%)
May 14, 2020
5.045
5.130
5.020
5.110
85,989
+0.13(+2.57%)
May 13, 2020
5.235
5.250
4.960
4.982
96,029
-0.12(-2.31%)
May 12, 2020
5.170
5.180
5.070
5.100
44,411
+0.08(+1.59%)
May 11, 2020
4.940
5.160
4.940
5.020
64,925
+0.02(+0.40%)
May 08, 2020
4.870
5.025
4.870
5.000
84,500
+0.24(+5.04%)
May 07, 2020
4.800
5.000
4.760
4.760
73,526
-0.02(-0.42%)
May 06, 2020
4.720
4.830
4.720
4.780
38,165
+0.14(+3.02%)
May 05, 2020
4.530
4.680
4.530
4.640
74,562
+0.07(+1.64%)
May 04, 2020
4.545
4.580
4.520
4.565
87,074
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.