Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	146.00	146.00	143.10	145.75	1,767	+7.53(+5.45%)
May 30, 2018	138.22	138.22	138.22	138.22	420	-3.03(-2.15%)
May 29, 2018	142.29	142.29	141.00	141.25	1,722	-5.00(-3.42%)
May 25, 2018		146.25	146.25	146.25	0	+2.25(+1.56%)
May 24, 2018	145.33	145.33	144.00	144.00	1,091	-2.91(-1.98%)
May 23, 2018	146.91	146.91	146.91	146.91	2,360	+4.24(+2.97%)
May 18, 2018		142.67	142.67	142.67	354	-2.38(-1.64%)
May 17, 2018	146.03	147.25	145.05	145.05	4,801	-0.45(-0.31%)
May 16, 2018	145.57	145.57	145.50	145.50	4,027	-1.20(-0.82%)
May 15, 2018	146.06	146.70	146.06	146.70	1,603	-4.05(-2.69%)
May 10, 2018		150.75	150.75	150.75	18,797	-2.25(-1.47%)
May 09, 2018	153.00	153.00	153.00	153.00	452	+2.01(+1.33%)
May 08, 2018	150.99	150.99	150.99	150.99	618	+7.99(+5.59%)
May 02, 2018		143.00	143.00	143.00	605	+1.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.