Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.56	12.44	12.26	12.40	19,178	-0.16(-1.27%)
May 27, 2010	12.29	12.60	12.29	12.56	6,376	+0.26(+2.11%)
May 26, 2010	12.61	12.78	12.30	12.30	42,024	-0.20(-1.60%)
May 25, 2010	12.25	12.50	12.05	12.50	78,605	-0.20(-1.57%)
May 24, 2010	12.55	12.85	12.55	12.70	9,283	+0.15(+1.20%)
May 21, 2010	12.40	12.74	12.36	12.55	52,796	-0.09(-0.71%)
May 20, 2010	12.64	12.70	12.60	12.64	184,148	-0.15(-1.17%)
May 19, 2010	12.75	12.85	12.60	12.79	220,408	-0.01(-0.08%)
May 18, 2010	12.73	12.87	12.65	12.80	137,325	+0.05(+0.39%)
May 17, 2010	12.68	12.75	12.61	12.75	106,790	-0.05(-0.39%)
May 14, 2010	12.72	12.95	12.56	12.80	252,072	+0.03(+0.23%)
May 13, 2010	12.95	12.95	12.77	12.77	38,975	-0.25(-1.92%)
May 12, 2010	12.78	13.08	12.78	13.02	254,962	-0.03(-0.23%)
May 11, 2010	12.78	13.05	12.78	13.05	193,856	+0.25(+1.95%)
May 10, 2010	12.70	12.80	12.70	12.80	14,913	+0.65(+5.35%)
May 07, 2010	12.49	12.49	12.13	12.15	36,337	-0.31(-2.49%)
May 06, 2010	12.72	12.72	12.00	12.46	13,321	-0.29(-2.27%)
May 05, 2010	12.77	12.85	12.70	12.75	10,523	+0.15(+1.19%)
May 04, 2010	12.85	12.85	12.60	12.60	5,826	-0.45(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.