Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	90.35	90.70	89.00	89.15	30,438	-2.25(-2.46%)
May 30, 2012	90.30	91.60	90.30	91.40	1,080	+0.80(+0.88%)
May 29, 2012	90.75	90.75	90.60	90.60	4,883	+1.20(+1.34%)
May 25, 2012	90.70	90.70	89.40	89.40	404	-4.20(-4.49%)
May 24, 2012	93.60	93.60	93.60	93.60	650	-0.33(-0.35%)
May 23, 2012	92.45	93.93	92.45	93.93	643	-2.97(-3.07%)
May 22, 2012	97.00	97.00	96.70	96.90	1,778	+0.00(+0.00%)
May 21, 2012	96.70	96.90	95.60	96.90	566	-0.20(-0.21%)
May 18, 2012	97.86	97.86	96.30	97.10	2,296	-4.40(-4.33%)
May 17, 2012	100.50	101.50	100.50	101.50	43,969	+0.50(+0.50%)
May 16, 2012	101.00	101.00	101.00	101.00	100	+1.25(+1.25%)
May 15, 2012	100.60	101.41	99.75	99.75	513	-0.15(-0.15%)
May 14, 2012	100.00	100.27	99.90	99.90	707	+0.15(+0.15%)
May 11, 2012	99.75	99.75	99.75	99.75	288	-0.30(-0.30%)
May 10, 2012	100.05	100.05	100.05	100.05	255	+0.45(+0.45%)
May 09, 2012	99.60	99.60	99.60	99.60	462	+0.88(+0.89%)
May 08, 2012	99.22	100.05	98.72	98.72	748	-1.50(-1.50%)
May 07, 2012	100.22	100.22	100.22	100.22	1,279	-0.78(-0.77%)
May 04, 2012	100.75	101.00	99.03	101.00	1,195	-0.25(-0.25%)
May 03, 2012	101.25	101.25	101.25	101.25	541	-0.25(-0.25%)
May 02, 2012	101.50	101.50	101.50	101.50	605	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.