Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.47	12.60	12.40	12.54	21,819	+0.21(+1.70%)
May 30, 2013	12.37	12.43	12.28	12.33	6,418	-0.43(-3.37%)
May 29, 2013	12.70	12.76	12.58	12.76	9,394	-0.25(-1.92%)
May 28, 2013	13.00	13.11	12.92	13.01	10,827	+0.10(+0.77%)
May 24, 2013	12.88	13.00	12.70	12.91	17,168	-0.07(-0.54%)
May 23, 2013	13.04	13.04	12.55	12.98	12,410	-1.05(-7.48%)
May 22, 2013	14.16	14.30	14.00	14.03	12,459	-0.65(-4.43%)
May 21, 2013	14.63	14.72	14.63	14.68	8,668	+0.63(+4.48%)
May 20, 2013	14.01	14.09	14.01	14.05	12,578	+0.30(+2.18%)
May 17, 2013	13.65	13.75	13.64	13.75	6,683	-0.16(-1.15%)
May 16, 2013	13.82	14.00	13.82	13.91	21,101	+0.07(+0.51%)
May 15, 2013	13.51	13.95	13.51	13.84	13,477	+0.20(+1.47%)
May 13, 2013	13.68	13.68	13.58	13.64	17,276	-0.06(-0.44%)
May 10, 2013	13.49	13.70	13.49	13.70	26,328	+0.24(+1.78%)
May 09, 2013	13.26	13.46	13.26	13.46	18,588	-0.12(-0.88%)
May 08, 2013	13.52	13.61	13.50	13.58	20,293	+0.91(+7.18%)
May 07, 2013	12.58	12.69	12.57	12.67	30,262	+0.37(+3.01%)
May 06, 2013	12.00	12.32	12.00	12.30	17,740	+0.02(+0.16%)
May 03, 2013	12.26	12.35	12.12	12.28	9,917	+0.16(+1.32%)
May 02, 2013	11.92	12.15	11.92	12.12	18,561	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.