Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.95	20.02	19.74	19.78	156,399	+0.10(+0.51%)
May 28, 2015	19.79	19.79	19.56	19.68	89,982	-0.81(-3.95%)
May 27, 2015	20.52	20.59	20.38	20.49	84,131	+0.13(+0.64%)
May 26, 2015	20.30	20.52	20.30	20.36	64,449	+0.27(+1.34%)
May 22, 2015		20.09	20.09	20.09	0	+0.55(+2.81%)
May 21, 2015	19.46	19.61	19.46	19.54	39,023	+0.04(+0.21%)
May 20, 2015	19.50	19.51	19.40	19.50	91,348	+0.05(+0.26%)
May 19, 2015	19.36	19.45	19.30	19.45	88,037	+0.40(+2.10%)
May 18, 2015	19.10	19.11	18.98	19.05	53,396	-0.18(-0.94%)
May 15, 2015	19.03	19.23	19.03	19.23	41,038	+0.31(+1.64%)
May 14, 2015	18.86	18.92	18.85	18.92	31,915	+0.02(+0.11%)
May 13, 2015	18.86	18.90	18.82	18.90	108,992	+0.15(+0.80%)
May 12, 2015	18.65	18.75	18.59	18.75	49,999	-0.12(-0.64%)
May 11, 2015	19.06	19.06	18.81	18.87	54,921	-0.21(-1.10%)
May 08, 2015	18.93	19.18	18.93	19.08	40,780	+0.39(+2.09%)
May 07, 2015	18.76	18.76	18.60	18.69	189,695	-0.06(-0.32%)
May 06, 2015	18.95	19.02	18.73	18.75	41,911	-0.23(-1.21%)
May 05, 2015	19.23	19.23	18.98	18.98	93,143	-0.77(-3.90%)
May 04, 2015	19.65	19.75	19.51	19.75	108,307	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.