Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.61	12.94	12.61	12.94	153,276	+0.28(+2.21%)
May 27, 2016		12.66	12.66	12.66	0	+0.20(+1.61%)
May 26, 2016	12.39	12.68	12.39	12.46	19,265	-0.04(-0.32%)
May 25, 2016	12.55	12.55	12.38	12.50	246,766	+0.40(+3.31%)
May 24, 2016	12.00	12.13	11.87	12.10	666,144	+0.30(+2.54%)
May 23, 2016	11.74	11.91	11.74	11.80	39,748	+0.08(+0.68%)
May 20, 2016	11.66	11.75	11.63	11.72	44,057	+0.13(+1.12%)
May 19, 2016	11.49	11.62	11.45	11.59	35,146	-0.03(-0.22%)
May 18, 2016	11.62	11.76	11.53	11.62	59,570	-0.12(-1.06%)
May 17, 2016	11.75	11.84	11.72	11.74	49,519	-0.05(-0.44%)
May 16, 2016	11.93	11.93	11.69	11.79	30,650	+0.09(+0.79%)
May 13, 2016	11.94	11.94	11.70	11.70	20,293	-0.25(-2.09%)
May 12, 2016	12.12	12.12	11.93	11.95	24,373	-0.06(-0.50%)
May 11, 2016	12.09	12.12	12.00	12.01	37,080	-0.17(-1.39%)
May 10, 2016	12.00	12.25	12.00	12.18	28,258	+0.11(+0.90%)
May 09, 2016	12.16	12.16	12.04	12.07	67,136	-0.15(-1.23%)
May 06, 2016	12.28	12.32	12.21	12.22	21,600	-0.06(-0.49%)
May 05, 2016	12.38	12.38	12.26	12.28	24,390	+0.01(+0.08%)
May 04, 2016	12.38	12.39	12.14	12.27	67,314	-0.12(-0.97%)
May 03, 2016	12.46	12.50	12.34	12.39	56,122	-0.38(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.