Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.31	16.53	16.31	16.50	53,417	-0.18(-1.08%)
May 30, 2017	16.78	16.78	16.57	16.68	38,405	+0.07(+0.39%)
May 26, 2017	16.69	16.69	16.56	16.61	87,581	+0.10(+0.64%)
May 25, 2017	16.36	16.55	16.25	16.51	56,082	+0.33(+2.04%)
May 24, 2017	16.34	16.34	16.15	16.18	74,192	-0.05(-0.34%)
May 23, 2017	16.21	16.35	16.16	16.23	51,729	-0.10(-0.61%)
May 22, 2017	16.30	16.34	16.19	16.34	89,337	+0.04(+0.21%)
May 19, 2017	16.31	16.33	16.30	16.30	60,259	-0.02(-0.12%)
May 18, 2017	16.20	16.32	16.18	16.32	57,339	+0.04(+0.21%)
May 17, 2017	16.52	16.52	16.25	16.29	205,930	-0.34(-2.02%)
May 16, 2017	16.27	16.63	16.27	16.62	68,302	-0.09(-0.57%)
May 15, 2017	16.50	16.74	16.50	16.71	72,381	+0.29(+1.73%)
May 12, 2017	16.36	16.48	16.22	16.43	47,519	+0.11(+0.70%)
May 11, 2017	16.36	16.36	16.18	16.32	81,615	-0.04(-0.26%)
May 10, 2017	16.10	16.37	16.10	16.36	36,397	+0.24(+1.47%)
May 09, 2017	15.83	16.17	15.83	16.12	83,041	+0.16(+0.97%)
May 08, 2017	16.07	16.07	15.88	15.96	190,463	+0.09(+0.55%)
May 05, 2017	15.97	15.97	15.78	15.88	34,605	-0.12(-0.76%)
May 04, 2017	16.25	16.25	15.96	16.00	67,397	-0.14(-0.87%)
May 03, 2017	16.30	16.31	16.13	16.14	45,094	-0.18(-1.10%)
May 02, 2017	16.33	16.35	16.15	16.32	45,298	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.