Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.40	16.46	16.39	16.42	35,264	+0.25(+1.55%)
May 27, 2021	15.95	16.19	15.95	16.17	16,724	-0.04(-0.25%)
May 26, 2021	16.07	16.22	16.07	16.21	71,163	+0.15(+0.93%)
May 25, 2021	15.89	16.11	15.89	16.06	71,138	+0.19(+1.23%)
May 24, 2021	16.15	16.16	15.82	15.87	26,958	+0.13(+0.86%)
May 21, 2021	15.76	15.81	15.71	15.73	27,559	-0.09(-0.55%)
May 20, 2021	15.89	15.89	15.78	15.82	25,661	-0.21(-1.33%)
May 19, 2021	16.00	16.06	15.95	16.03	18,252	-0.04(-0.25%)
May 18, 2021	15.94	16.11	15.94	16.07	16,746	+0.11(+0.69%)
May 17, 2021	15.95	16.02	15.95	15.96	62,007	-0.13(-0.81%)
May 14, 2021	16.05	16.09	15.99	16.09	84,034	+0.34(+2.16%)
May 13, 2021	15.48	15.90	15.48	15.75	38,301	+0.05(+0.32%)
May 12, 2021	15.68	15.80	15.68	15.70	107,524	-0.23(-1.44%)
May 11, 2021	15.90	15.95	15.84	15.93	65,652	-0.10(-0.62%)
May 10, 2021	16.05	16.12	16.02	16.03	57,862	-0.03(-0.19%)
May 07, 2021	16.06	16.07	16.04	16.06	41,879	+0.31(+1.97%)
May 06, 2021	15.64	15.80	15.64	15.75	61,148	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.71	15.71	39,343	+0.34(+2.21%)
May 04, 2021	15.74	15.74	15.31	15.37	39,456	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.