Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	79.09	79.15	79.09	79.15	1,846	-0.91(-1.14%)
May 30, 2017	80.30	80.33	79.66	80.06	1,180	-0.39(-0.48%)
May 26, 2017	80.38	80.80	80.38	80.45	4,706	-0.08(-0.10%)
May 25, 2017	81.05	81.05	80.25	80.53	1,576	-0.47(-0.57%)
May 24, 2017	81.18	81.23	80.72	81.00	2,036	+0.75(+0.93%)
May 23, 2017	79.81	80.70	79.81	80.25	1,591	+1.35(+1.72%)
May 22, 2017	79.10	79.12	78.60	78.90	2,500	+0.51(+0.64%)
May 19, 2017	78.50	78.68	78.08	78.39	1,030	-0.25(-0.32%)
May 18, 2017	78.95	78.95	78.44	78.64	3,484	-0.06(-0.07%)
May 16, 2017		78.70	78.70	78.70	837	-0.01(-0.01%)
May 15, 2017	78.52	78.71	78.52	78.71	1,148	-0.14(-0.18%)
May 12, 2017	78.75	78.85	78.75	78.85	1,404	-0.59(-0.75%)
May 10, 2017		79.44	79.44	79.44	699	-0.04(-0.05%)
May 09, 2017	79.25	79.48	79.16	79.48	5,956	-0.06(-0.08%)
May 08, 2017	79.73	79.73	79.35	79.54	1,387	-0.02(-0.03%)
May 05, 2017	80.23	80.23	79.09	79.56	2,147	-0.24(-0.30%)
May 04, 2017	79.82	79.82	79.80	79.80	1,377	-0.86(-1.07%)
May 03, 2017	80.66	80.66	80.66	80.66	848	+0.13(+0.16%)
May 02, 2017	80.58	80.58	80.53	80.53	1,422	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.