Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.31	16.44	16.15	16.16	3,975	-0.28(-1.70%)
May 30, 2013	16.29	16.62	16.29	16.44	2,953	-0.27(-1.62%)
May 29, 2013	16.64	16.71	16.63	16.71	589	-0.45(-2.62%)
May 28, 2013	17.29	17.29	17.16	17.16	3,190	+0.33(+1.95%)
May 24, 2013	16.74	16.98	16.74	16.83	1,263	-0.52(-2.99%)
May 23, 2013	16.97	17.35	16.89	17.35	5,705	+0.10(+0.58%)
May 22, 2013	17.53	17.55	17.25	17.25	4,457	-0.34(-1.93%)
May 21, 2013	17.40	17.60	17.38	17.59	3,278	+0.13(+0.74%)
May 20, 2013	17.48	17.66	17.46	17.46	560	+0.11(+0.63%)
May 17, 2013	17.28	17.35	17.28	17.35	3,341	+0.11(+0.64%)
May 16, 2013	17.23	17.37	17.23	17.24	7,995	-0.23(-1.32%)
May 15, 2013	17.46	17.47	17.40	17.47	22,459	-0.41(-2.29%)
May 13, 2013	18.10	18.10	17.88	17.88	2,533	-0.20(-1.11%)
May 10, 2013	18.05	18.13	18.05	18.08	998	-0.33(-1.79%)
May 09, 2013	18.27	18.43	18.20	18.41	1,567	-0.43(-2.28%)
May 08, 2013	18.67	18.84	18.67	18.84	1,736	+0.10(+0.53%)
May 07, 2013	18.62	18.89	18.62	18.74	3,236	-0.10(-0.53%)
May 06, 2013	18.55	18.84	18.55	18.84	3,087	+0.46(+2.50%)
May 03, 2013	18.34	18.55	18.34	18.38	3,412	+0.27(+1.49%)
May 02, 2013	18.10	18.25	18.10	18.11	948	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.