Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.12	18.19	18.06	18.18	61,407	+0.74(+4.24%)
May 29, 2014	17.44	17.61	17.44	17.44	15,231	-0.14(-0.80%)
May 28, 2014	17.52	17.73	17.50	17.58	10,051	+0.13(+0.74%)
May 27, 2014	17.52	17.52	17.34	17.45	6,256	-0.07(-0.40%)
May 23, 2014		17.52	17.52	17.52	0	+0.45(+2.64%)
May 22, 2014	17.01	17.19	17.01	17.07	13,723	-0.32(-1.84%)
May 21, 2014	17.34	17.61	17.34	17.39	12,247	+0.26(+1.53%)
May 20, 2014	17.54	17.54	17.01	17.13	15,518	-0.67(-3.78%)
May 19, 2014	17.70	17.84	17.70	17.80	178,878	-0.68(-3.68%)
May 16, 2014	18.47	18.48	18.25	18.48	124,559	-0.11(-0.59%)
May 15, 2014	18.59	18.68	18.48	18.59	822,305	-0.06(-0.32%)
May 14, 2014	18.80	18.80	18.57	18.65	813,064	+0.29(+1.58%)
May 13, 2014	18.37	18.37	18.30	18.36	11,773	+0.56(+3.15%)
May 12, 2014	17.64	17.87	17.64	17.80	9,589	-0.01(-0.06%)
May 09, 2014	17.83	17.83	17.68	17.81	11,016	-0.40(-2.20%)
May 08, 2014	18.34	18.34	18.21	18.21	29,180	-0.15(-0.82%)
May 07, 2014	18.34	18.36	18.22	18.36	11,610	-0.06(-0.35%)
May 06, 2014	18.45	18.49	18.39	18.42	8,708	-0.08(-0.41%)
May 05, 2014	18.34	18.50	18.34	18.50	9,892	-0.29(-1.54%)
May 02, 2014	18.75	18.79	18.72	18.79	4,444	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.