Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.00	21.00	20.70	20.77	50,108	-0.20(-0.98%)
May 28, 2015	20.89	20.97	20.83	20.97	16,163	-0.35(-1.64%)
May 27, 2015	21.32	21.36	21.24	21.32	13,521	+0.13(+0.61%)
May 26, 2015	21.24	21.31	21.18	21.19	7,098	+0.48(+2.32%)
May 22, 2015		20.71	20.71	20.71	0	+0.44(+2.17%)
May 21, 2015	20.16	20.27	20.15	20.27	11,068	-0.17(-0.83%)
May 20, 2015	20.36	20.47	20.28	20.44	24,012	+0.02(+0.10%)
May 19, 2015	20.29	20.43	20.22	20.42	14,616	+0.17(+0.84%)
May 18, 2015	20.10	20.27	20.10	20.25	44,126	-0.10(-0.49%)
May 15, 2015	20.32	20.40	20.25	20.35	12,860	+0.53(+2.67%)
May 14, 2015	19.73	19.82	19.69	19.82	12,029	-0.03(-0.15%)
May 13, 2015	20.03	20.03	19.85	19.85	5,776	-0.50(-2.46%)
May 12, 2015	20.29	20.38	20.22	20.35	15,385	-0.27(-1.31%)
May 11, 2015	20.68	20.78	20.59	20.62	7,938	+0.33(+1.63%)
May 08, 2015	20.23	20.35	20.17	20.29	101,456	+0.68(+3.44%)
May 07, 2015	19.48	19.64	19.48	19.61	15,759	-0.18(-0.88%)
May 06, 2015	20.13	20.13	19.79	19.79	7,054	-0.73(-3.56%)
May 05, 2015	20.70	20.78	20.52	20.52	1,009,002	-0.96(-4.47%)
May 04, 2015	21.25	21.50	21.19	21.48	31,520	+1.20(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.