Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.12	12.18	12.12	12.12	3,265	+0.09(+0.75%)
May 27, 2016		12.03	12.03	12.03	0	-0.13(-1.07%)
May 26, 2016	12.17	12.17	11.97	12.16	3,409	-0.04(-0.33%)
May 25, 2016	12.20	12.20	12.20	12.20	1,835	+0.21(+1.75%)
May 24, 2016	11.89	11.99	11.89	11.99	1,958	+0.24(+2.04%)
May 23, 2016	11.43	11.75	11.43	11.75	32,979	-0.17(-1.43%)
May 20, 2016	11.85	11.92	11.85	11.92	4,032	+0.37(+3.20%)
May 19, 2016	11.43	11.55	11.37	11.55	1,974	-0.08(-0.71%)
May 18, 2016	11.63	11.63	11.63	11.63	250	-0.12(-1.00%)
May 17, 2016	11.81	11.81	11.70	11.75	64,005	-0.07(-0.59%)
May 16, 2016	11.69	11.82	11.58	11.82	3,569	+0.31(+2.69%)
May 13, 2016	11.74	11.74	11.51	11.51	3,097	-0.44(-3.68%)
May 12, 2016	11.98	11.98	11.95	11.95	556	+0.20(+1.70%)
May 11, 2016	11.80	11.80	11.75	11.75	3,748	+0.12(+1.04%)
May 10, 2016	11.58	11.63	11.56	11.63	3,854	+0.15(+1.29%)
May 09, 2016	11.60	11.68	11.46	11.48	1,292	-0.73(-5.98%)
May 06, 2016	11.91	12.21	11.91	12.21	437	-0.16(-1.29%)
May 05, 2016	12.18	12.37	12.18	12.37	884	+0.05(+0.40%)
May 04, 2016	12.35	12.44	12.32	12.32	2,833	-0.44(-3.48%)
May 03, 2016	12.88	12.88	12.76	12.76	2,005	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.