Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.55	16.55	16.36	16.42	5,826	+0.11(+0.67%)
May 30, 2017	16.36	16.36	16.30	16.31	9,937	-0.15(-0.91%)
May 26, 2017	16.13	16.57	16.13	16.46	17,412	+0.04(+0.25%)
May 25, 2017	16.45	16.60	16.38	16.42	4,446	+0.21(+1.29%)
May 24, 2017	16.09	16.42	16.05	16.21	13,018	-0.40(-2.41%)
May 23, 2017	16.55	16.76	16.55	16.61	8,096	+0.10(+0.61%)
May 22, 2017	16.71	16.71	16.51	16.51	3,589	+0.07(+0.43%)
May 19, 2017	16.41	16.50	16.36	16.44	5,407	+0.04(+0.24%)
May 18, 2017	16.37	16.45	16.36	16.40	2,392	+0.12(+0.74%)
May 17, 2017	16.40	16.40	16.27	16.28	7,379	-0.13(-0.79%)
May 16, 2017	16.50	16.50	16.40	16.41	1,095	-0.16(-0.94%)
May 15, 2017	16.41	16.63	16.41	16.57	17,615	+0.67(+4.18%)
May 12, 2017	15.87	16.06	15.87	15.90	71,039	+0.04(+0.25%)
May 11, 2017	16.09	16.09	15.83	15.86	30,125	-0.19(-1.18%)
May 10, 2017	16.22	16.22	16.02	16.05	74,455	-0.34(-2.07%)
May 09, 2017	16.45	16.47	16.37	16.39	89,918	+0.18(+1.11%)
May 08, 2017	16.31	16.31	16.20	16.21	3,808	-0.10(-0.61%)
May 05, 2017	16.27	16.43	16.27	16.31	6,187	-0.25(-1.51%)
May 04, 2017	16.54	16.59	16.54	16.56	6,802	-0.84(-4.83%)
May 03, 2017	17.41	17.41	17.35	17.40	4,045	-0.10(-0.57%)
May 02, 2017	17.50	17.50	17.29	17.50	4,912	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.