Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.95	30.95	30.28	30.34	3,292	+0.98(+3.35%)
May 30, 2018	29.38	29.38	28.86	29.36	4,859	-0.29(-0.98%)
May 29, 2018	29.91	29.91	29.05	29.65	4,972	-0.86(-2.82%)
May 25, 2018		30.51	30.51	30.51	0	+0.04(+0.13%)
May 24, 2018	30.50	30.50	30.00	30.47	307,142	-0.36(-1.17%)
May 23, 2018	30.55	30.83	30.30	30.83	224,333	-1.04(-3.27%)
May 22, 2018	31.48	31.97	31.48	31.87	7,135	-0.10(-0.30%)
May 21, 2018	32.01	32.01	31.10	31.97	2,439	+1.07(+3.46%)
May 18, 2018	31.20	31.50	30.81	30.90	3,640	-0.59(-1.87%)
May 17, 2018	31.30	31.49	30.93	31.49	2,865	-0.50(-1.56%)
May 16, 2018	30.99	31.99	30.99	31.99	6,260	+0.79(+2.53%)
May 15, 2018	30.75	31.20	30.75	31.20	2,701	-0.03(-0.10%)
May 14, 2018	30.60	31.23	30.52	31.23	1,706	+0.43(+1.40%)
May 11, 2018	30.79	30.87	30.46	30.80	4,895	-0.62(-1.97%)
May 10, 2018	31.42	31.42	31.00	31.42	5,237	+0.03(+0.10%)
May 09, 2018	31.18	31.39	31.00	31.39	2,339	+0.21(+0.67%)
May 08, 2018	31.10	31.18	30.40	31.18	5,814	+1.34(+4.47%)
May 07, 2018	30.33	30.33	29.54	29.84	5,195	-0.33(-1.08%)
May 04, 2018	30.15	30.17	30.00	30.17	4,602	+0.28(+0.94%)
May 03, 2018	30.11	30.11	29.56	29.89	3,973	-1.21(-3.89%)
May 02, 2018	30.89	31.10	30.48	31.10	85,621	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.