Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.24	37.83	36.99	37.55	39,500	+1.02(+2.79%)
May 28, 2020	36.37	36.63	36.37	36.53	4,983	+0.91(+2.55%)
May 27, 2020	35.66	35.78	35.56	35.62	12,873	-0.24(-0.67%)
May 26, 2020	36.25	36.34	35.86	35.86	7,633	+0.09(+0.25%)
May 22, 2020	35.79	35.94	35.76	35.77	19,300	-0.64(-1.76%)
May 21, 2020	36.59	36.59	36.30	36.41	18,444	-0.99(-2.65%)
May 20, 2020	37.67	37.72	37.37	37.40	12,018	+0.24(+0.65%)
May 19, 2020	36.20	37.44	36.20	37.16	12,443	-0.94(-2.47%)
May 18, 2020	37.78	38.30	37.78	38.10	11,966	+1.48(+4.04%)
May 15, 2020	36.45	36.70	36.42	36.62	18,900	-0.43(-1.16%)
May 14, 2020	36.65	37.13	36.47	37.05	16,555	-0.56(-1.49%)
May 13, 2020	38.03	38.12	37.44	37.61	12,401	-0.28(-0.74%)
May 12, 2020	38.52	38.52	37.89	37.89	4,663	-0.84(-2.17%)
May 11, 2020	37.49	38.73	37.39	38.73	11,874	+0.15(+0.39%)
May 08, 2020	38.38	38.62	38.34	38.58	22,400	+0.77(+2.04%)
May 07, 2020	37.93	37.96	37.81	37.81	13,598	+0.45(+1.20%)
May 06, 2020	37.43	37.43	37.15	37.36	8,675	-0.94(-2.45%)
May 05, 2020	38.37	38.50	38.29	38.30	17,797	+0.19(+0.49%)
May 04, 2020	37.87	38.17	37.87	38.11	15,644	+1.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.