Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.43	30.44	29.35	29.64	8,462	-1.35(-4.36%)
May 27, 2021	30.72	31.08	30.72	30.99	9,652	+0.37(+1.21%)
May 26, 2021	30.62	30.62	30.54	30.62	17,051	+0.44(+1.46%)
May 25, 2021	30.36	30.41	30.17	30.18	17,231	+0.08(+0.27%)
May 24, 2021	30.09	30.20	30.07	30.10	10,488	+0.11(+0.37%)
May 21, 2021	30.02	30.02	29.79	29.99	11,630	+0.03(+0.11%)
May 20, 2021	30.00	30.00	29.81	29.96	14,231	-0.09(-0.31%)
May 19, 2021	29.99	30.24	29.95	30.05	6,187	-0.10(-0.33%)
May 18, 2021	30.16	30.22	29.92	30.15	14,088	-0.05(-0.17%)
May 17, 2021	30.18	30.32	30.09	30.20	10,801	+0.25(+0.83%)
May 14, 2021	29.73	30.04	29.73	29.95	15,197	+0.35(+1.18%)
May 13, 2021	29.08	29.69	29.08	29.60	18,983	-0.28(-0.94%)
May 12, 2021	29.93	29.96	29.80	29.88	10,374	-0.86(-2.80%)
May 11, 2021	30.34	30.74	29.83	30.74	16,741	-0.28(-0.89%)
May 10, 2021	30.69	31.10	30.69	31.02	9,952	-0.08(-0.26%)
May 07, 2021	31.07	31.13	30.70	31.10	14,142	+0.64(+2.10%)
May 06, 2021	30.34	30.55	30.34	30.46	14,225	-0.01(-0.03%)
May 05, 2021	30.26	30.52	30.26	30.47	12,440	+0.18(+0.59%)
May 04, 2021	30.51	30.51	30.15	30.29	8,521	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.