Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.44	25.51	25.13	25.13	12,438	-0.26(-1.02%)
May 27, 2022	25.41	25.42	25.24	25.39	7,760	-0.39(-1.51%)
May 26, 2022	25.59	25.92	25.55	25.78	16,493	+0.22(+0.86%)
May 25, 2022	25.12	25.56	25.12	25.56	9,121	+0.32(+1.27%)
May 24, 2022	25.30	25.30	25.05	25.24	6,106	-0.39(-1.52%)
May 23, 2022	25.84	25.88	25.63	25.63	10,868	+0.02(+0.08%)
May 20, 2022	25.75	25.75	25.45	25.61	19,850	-0.01(-0.04%)
May 19, 2022	25.48	25.73	25.45	25.62	11,377	+0.35(+1.39%)
May 18, 2022	25.50	25.53	25.20	25.27	11,972	-0.37(-1.46%)
May 17, 2022	25.68	25.69	25.52	25.64	13,724	-0.10(-0.37%)
May 16, 2022	25.64	25.76	25.58	25.74	6,673	-0.10(-0.39%)
May 13, 2022	25.54	25.84	25.52	25.84	13,926	+0.58(+2.28%)
May 12, 2022	25.06	25.35	25.04	25.26	14,152	-0.15(-0.59%)
May 11, 2022	25.84	25.84	24.72	25.41	15,864	-0.53(-2.03%)
May 10, 2022	26.00	26.00	25.65	25.94	15,588	-0.33(-1.24%)
May 09, 2022	26.49	26.49	26.18	26.27	16,509	-0.38(-1.44%)
May 06, 2022	26.57	26.70	26.28	26.65	24,881	-0.11(-0.41%)
May 05, 2022	26.96	26.97	26.65	26.76	46,956	-0.74(-2.69%)
May 04, 2022	27.11	27.54	27.01	27.50	13,258	+0.44(+1.63%)
May 03, 2022	26.99	27.11	26.88	27.06	25,342	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.