Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0249	0.0249	0.0200	0.0200	123,000	-0.00(-4.76%)
May 30, 2012	0.0210	0.0210	0.0210	0.0210	5,000	-0.01(-27.59%)
May 29, 2012	0.0210	0.0290	0.0210	0.0290	7,666	+0.00(+3.57%)
May 25, 2012	0.0260	0.0280	0.0210	0.0280	23,391	+0.00(+12.00%)
May 21, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 18, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
May 17, 2012	0.0300	0.0300	0.0200	0.0200	25,300	-0.01(-20.00%)
May 16, 2012	0.0252	0.0252	0.0230	0.0250	150,000	-0.01(-28.57%)
May 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2012	0.0310	0.0350	0.0260	0.0350	128,500	-0.00(-12.50%)
May 10, 2012	0.0350	0.0400	0.0350	0.0400	37,900	+0.02(+81.82%)
May 09, 2012	0.0151	0.0250	0.0151	0.0220	72,400	-0.01(-26.67%)
May 08, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.03(-50.00%)
May 07, 2012	0.0400	0.0600	0.0400	0.0600	6,500	+0.02(+50.00%)
May 04, 2012	0.0298	0.0400	0.0298	0.0400	136,176	+0.01(+34.23%)
May 03, 2012	0.0240	0.0298	0.0240	0.0298	40,704	+0.01(+24.17%)
May 02, 2012	0.0210	0.0240	0.0145	0.0240	84,700	-0.01(-19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.