Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0002	0.0002	0.0001	0.0002	6,035,000	+0.00(+0.00%)
May 29, 2014	0.0002	0.0002	0.0002	0.0002	5,374,900	+0.00(+100.00%)
May 28, 2014	0.0002	0.0002	0.0001	0.0001	13,641,000	-0.00(-50.00%)
May 27, 2014	0.0002	0.0002	0.0002	0.0002	11,900,400	+0.00(+0.00%)
May 23, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 22, 2014	0.0002	0.0002	0.0001	0.0001	43,232,664	-0.00(-50.00%)
May 21, 2014	0.0001	0.0002	0.0001	0.0002	13,559,449	+0.00(+0.00%)
May 20, 2014	0.0002	0.0002	0.0001	0.0002	28,734,724	+0.00(+0.00%)
May 19, 2014	0.0001	0.0002	0.0001	0.0002	1,905,202	+0.00(+100.00%)
May 16, 2014	0.0002	0.0003	0.0001	0.0001	32,198,896	-0.00(-66.67%)
May 15, 2014	0.0002	0.0003	0.0001	0.0003	27,572,504	+0.00(+50.00%)
May 14, 2014	0.0002	0.0003	0.0001	0.0002	83,813,136	+0.00(+100.00%)
May 13, 2014	0.0002	0.0002	0.0001	0.0001	23,324,816	-0.00(-50.00%)
May 12, 2014	0.0002	0.0002	0.0001	0.0002	27,609,816	+0.00(+0.00%)
May 09, 2014	0.0003	0.0003	0.0001	0.0002	25,734,914	+0.00(+0.00%)
May 08, 2014	0.0002	0.0003	0.0001	0.0002	887,394,432	+0.00(+100.00%)
May 07, 2014	0.0002	0.0002	0.0001	0.0001	88,244,200	-0.00(-50.00%)
May 06, 2014	0.0001	0.0002	0.0001	0.0002	92,761,056	+0.00(+0.00%)
May 05, 2014	0.0002	0.0002	0.0001	0.0002	40,403,660	+0.00(+100.00%)
May 02, 2014	0.0001	0.0002	0.0001	0.0001	84,296,416	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.