Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.20	45.20	44.45	44.45	2,010	-0.60(-1.33%)
May 28, 2009	45.00	45.05	45.00	45.05	1,519	+0.05(+0.11%)
May 27, 2009	45.00	45.00	45.00	45.00	100	+2.60(+6.13%)
May 22, 2009		42.40	42.40	42.40	0	+1.65(+4.05%)
May 20, 2009	40.75	40.75	40.75	40.75	1,880	+1.10(+2.77%)
May 19, 2009	39.65	39.65	39.65	39.65	210	+0.15(+0.38%)
May 18, 2009	39.50	39.50	39.50	39.50	150	+0.15(+0.38%)
May 15, 2009	39.35	39.35	39.35	39.35	100	-0.50(-1.25%)
May 14, 2009	39.50	40.20	39.45	39.85	890	+0.30(+0.76%)
May 11, 2009	39.55	39.55	39.55	39.55	0	-0.75(-1.86%)
May 08, 2009	40.85	40.85	40.30	40.30	720	+0.24(+0.60%)
May 06, 2009		40.06	40.06	40.06	680	+0.31(+0.78%)
May 05, 2009	39.60	39.75	39.60	39.75	570	-1.10(-2.69%)
May 04, 2009	40.85	40.85	40.85	40.85	150	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.