Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		20.89	20.89	20.89	88	+0.01(+0.05%)
May 24, 2021	20.88	20.88	20.88	20.88	7,187	-1.05(-4.79%)
May 21, 2021	21.93	21.93	20.91	21.93	5,277	+0.98(+4.68%)
May 18, 2021		20.95	20.95	20.95	0	+0.10(+0.48%)
May 17, 2021	20.95	20.95	20.85	20.85	1,435	+1.02(+5.16%)
May 11, 2021		19.83	19.83	19.83	1	-0.72(-3.52%)
May 10, 2021	20.55	20.55	20.55	20.55	3,000	+0.25(+1.23%)
May 07, 2021	20.30	20.30	20.30	20.30	2,388	+0.68(+3.47%)
May 05, 2021		19.62	19.62	19.62	0	+0.00(+0.00%)
May 04, 2021	19.62	19.62	19.62	19.62	149	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.