Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	95.26	96.07	95.26	96.07	1,500	-0.16(-0.17%)
May 30, 2019	95.45	96.23	95.45	96.23	1,706	+0.94(+0.98%)
May 29, 2019	95.56	95.57	95.11	95.29	3,121	-3.21(-3.26%)
May 28, 2019	97.95	98.90	97.95	98.50	4,301	+1.05(+1.08%)
May 24, 2019	97.20	97.45	96.88	97.45	13,400	+0.87(+0.90%)
May 23, 2019	95.90	96.58	95.84	96.58	3,664	-0.84(-0.86%)
May 22, 2019	97.22	97.42	97.22	97.42	2,469	+2.79(+2.95%)
May 21, 2019	93.98	94.63	93.98	94.63	3,371	+1.52(+1.63%)
May 20, 2019	93.11	93.11	93.11	93.11	1,134	-1.17(-1.24%)
May 17, 2019	94.45	94.45	94.28	94.28	2,100	-1.23(-1.29%)
May 16, 2019	95.55	95.59	95.51	95.51	1,527	+1.66(+1.77%)
May 15, 2019	93.05	95.10	93.05	93.85	2,689	-0.25(-0.27%)
May 14, 2019	92.15	94.46	92.15	94.10	6,849	+2.30(+2.51%)
May 13, 2019	92.39	93.49	91.47	91.80	6,128	-1.22(-1.31%)
May 10, 2019	94.25	109.58	93.02	93.02	2,000	-2.18(-2.29%)
May 09, 2019	93.90	95.20	92.36	95.20	3,960	-0.34(-0.36%)
May 08, 2019	95.36	95.54	95.03	95.54	3,271	+1.19(+1.26%)
May 07, 2019	93.75	94.65	93.21	94.35	150,852	-0.55(-0.58%)
May 06, 2019	93.67	95.04	93.58	94.90	40,040	+0.88(+0.94%)
May 03, 2019	93.92	94.02	93.88	94.02	3,600	-0.75(-0.79%)
May 02, 2019	94.38	94.78	94.10	94.77	2,886	-2.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.