Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	36.60	36.60	36.60	36.60	0	-1.10(-2.92%)
May 25, 2012	37.70	37.70	37.70	37.70	100	+0.11(+0.29%)
May 24, 2012	37.59	37.59	37.59	37.59	532	+0.09(+0.24%)
May 23, 2012	37.50	37.50	37.50	37.50	100	-1.25(-3.23%)
May 18, 2012		38.75	38.75	38.75	0	-1.15(-2.88%)
May 14, 2012		39.90	39.90	39.90	0	-1.15(-2.80%)
May 08, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.