Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		55.14	55.14	55.14	44	-0.15(-0.27%)
May 26, 2016	55.29	55.29	55.29	55.29	1,345	+0.19(+0.34%)
May 25, 2016	55.10	55.15	54.80	55.10	11,178	+2.37(+4.49%)
May 23, 2016		52.73	52.73	52.73	126	-0.59(-1.11%)
May 20, 2016	53.32	54.07	53.32	53.32	642	+0.00(+0.00%)
May 19, 2016	53.36	53.36	53.32	53.32	542	-0.93(-1.71%)
May 18, 2016	54.25	54.25	54.25	54.25	4,114	+0.12(+0.22%)
May 16, 2016		54.13	54.13	54.13	70	+0.14(+0.26%)
May 13, 2016	53.94	53.99	53.94	53.99	762	-0.80(-1.46%)
May 11, 2016		54.79	54.79	54.79	163	+0.04(+0.07%)
May 10, 2016	54.75	54.75	54.75	54.75	1,044	+0.51(+0.94%)
May 09, 2016	54.30	54.30	54.24	54.24	261	+0.07(+0.13%)
May 05, 2016		54.17	54.17	54.17	0	+0.92(+1.73%)
May 04, 2016	53.25	53.25	53.25	53.25	3,199	-0.62(-1.15%)
May 03, 2016	55.63	54.29	53.87	53.87	5,133	-1.34(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.