Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	55.90	55.90	55.90	55.90	10	-1.10(-1.93%)
May 26, 2009	53.05	57.00	57.00	57.00	0	+3.95(+7.45%)
May 21, 2009		53.05	53.05	53.05	0	+5.45(+11.45%)
May 14, 2009	47.60	47.60	47.60	47.60	0	-1.90(-3.84%)
May 12, 2009	49.50	49.50	49.50	49.50	0	-2.30(-4.44%)
May 11, 2009	51.58	51.80	51.58	51.80	560	-2.70(-4.95%)
May 08, 2009	53.05	54.50	53.05	54.50	470	-1.75(-3.11%)
May 05, 2009		56.25	56.25	56.25	0	+3.67(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.