Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.78	57.78	56.75	56.75	36	-2.50(-4.22%)
May 29, 2014	58.63	59.25	58.63	59.25	581	+0.55(+0.94%)
May 28, 2014	58.65	59.00	58.65	58.70	126	+0.60(+1.03%)
May 27, 2014	57.55	58.10	57.55	58.10	288	+1.35(+2.38%)
May 23, 2014		56.75	56.75	56.75	0	-1.25(-2.16%)
May 22, 2014	58.00	58.00	58.00	58.00	828	+0.75(+1.31%)
May 21, 2014	57.90	58.25	57.25	57.25	1,125	+0.48(+0.84%)
May 20, 2014	56.77	56.77	56.77	56.77	36	+0.27(+0.48%)
May 16, 2014	56.50	56.50	56.50	56.50	0	-1.60(-2.75%)
May 15, 2014	58.10	58.10	58.10	58.10	579	-0.55(-0.94%)
May 14, 2014	59.04	59.20	58.65	58.65	268	-1.85(-3.06%)
May 13, 2014	60.11	60.50	59.95	60.50	110	+0.40(+0.67%)
May 12, 2014	60.50	60.50	60.10	60.10	44	-0.80(-1.31%)
May 09, 2014	60.90	60.90	60.90	60.90	124	-0.95(-1.54%)
May 08, 2014	62.00	62.00	61.85	61.85	177	+1.75(+2.91%)
May 07, 2014	60.10	61.20	60.10	60.10	56	-1.50(-2.44%)
May 06, 2014	61.60	61.60	61.60	61.60	328	+0.25(+0.41%)
May 05, 2014	61.30	61.35	61.10	61.35	1,011	-1.50(-2.39%)
May 02, 2014	62.08	62.85	61.70	62.85	662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.