Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.55	27.05	26.53	26.53	824	+0.21(+0.80%)
May 27, 2022	26.95	26.95	26.32	26.32	2,158	-0.39(-1.46%)
May 26, 2022	26.98	26.98	26.44	26.71	171	+0.32(+1.21%)
May 25, 2022	26.29	26.67	26.29	26.39	11	-0.94(-3.45%)
May 24, 2022	27.35	27.35	27.04	27.33	905	+0.44(+1.65%)
May 23, 2022	26.57	27.29	26.57	26.89	2,295	+2.00(+8.04%)
May 20, 2022	25.18	26.10	24.89	24.89	914	-0.67(-2.62%)
May 19, 2022	26.42	26.50	25.12	25.56	582	+1.08(+4.41%)
May 17, 2022				24.48	1,500	-0.38(-1.53%)
May 16, 2022	24.57	24.86	23.52	24.86	733	+0.86(+3.58%)
May 13, 2022	24.48	24.48	24.00	24.00	397	+0.40(+1.69%)
May 12, 2022	23.77	24.04	23.19	23.60	3,310	+0.04(+0.15%)
May 11, 2022	24.11	24.26	23.23	23.57	1,021	+0.62(+2.68%)
May 10, 2022	23.35	23.35	22.95	22.95	629	+0.32(+1.41%)
May 09, 2022	23.15	24.10	22.63	22.63	721	-1.46(-6.06%)
May 06, 2022	23.63	24.11	23.51	24.09	11,754	+1.02(+4.42%)
May 05, 2022	24.40	24.40	23.07	23.07	18,238	-0.28(-1.20%)
May 04, 2022	23.95	25.27	23.35	23.35	719	-0.67(-2.79%)
May 03, 2022	24.09	24.54	24.02	24.02	3,278	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.