Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
May 30, 2006	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
May 26, 2006	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
May 25, 2006	19.90	19.90	19.90	19.90	100	+0.50(+2.58%)
May 24, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
May 23, 2006	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)
May 22, 2006	19.40	19.40	19.40	19.40	100	-1.35(-6.51%)
May 19, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
May 18, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
May 17, 2006	21.15	20.75	20.75	20.75	100	-0.40(-1.89%)
May 16, 2006	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
May 15, 2006	21.15	21.15	21.15	21.15	100	+1.15(+5.75%)
May 12, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 11, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 10, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 09, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 08, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 05, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 04, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 03, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
May 02, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.